BMNRB

BMNRB · 美元计价

$18.94

≈ ￥125.004

-0.42% (-$0.08)

更新于 2026-11-07 22:25:02

24H 最高

$19.15

24H 最低

$18.28

今日开盘

$19.02

24H 成交量

$168.17万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
678	BOTBBOTB	$21.61	$22.12	$20.98	$3.15万	—	0.42%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%
99	ICPInternet Computer	$2.436	$2.50	$2.41	$184.43万	$13.92亿	-0.57%
352	ZBTZerobase	$0.0615	$0.0649	$0.0614	$32.55万	$1,411.44万	-4.65%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
516	EULEuler	$0.996	$1.05	$0.984	$15.32万	$1,920.48万	-3.68%
575	BANANABanana For Scale	$3.049	$3.18	$3.05	$10.96万	$5,984.43万	-3.21%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
264	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.03万	$2,751.71万	-7.11%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
79	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$260.14万	$5.21亿	-2.44%
402	APEApeCoin	$0.1073	$0.1125	$0.1066	$25.81万	$8,316.67万	-2.98%
504	DUSKDusk Network	$0.0721	$0.0762	$0.0716	$16.38万	$4,602.94万	-4.50%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%