BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-07 21:40:01
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 678 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.26万 | — | 0.89% |
| 595 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $9.82万 | $1,495.06万 | -1.88% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $170.69万 | $13.92亿 | -0.45% |
| 355 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.22万 | $1,411.44万 | -4.64% |
| 370 |
UVXYBUVXYB
|
$22.62 | $23.25 | $20.66 | $30.00万 | — | -0.62% |
| 519 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.02万 | $1,920.48万 | -3.77% |
| 552 |
BANANABanana For Scale
|
$3.061 | $3.18 | $3.05 | $12.14万 | $5,984.43万 | -2.86% |
| 586 |
KSTRBKSTRB
|
$18.3 | $18.30 | $17.98 | $10.47万 | — | 0.94% |
| 269 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.78万 | $2,751.71万 | -7.81% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 369 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $30.32万 | $3,503.17万 | -1.60% |
| 79 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $270.03万 | $5.21亿 | -3.05% |
| 416 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $24.54万 | $8,316.67万 | -2.53% |
| 491 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.68万 | $4,602.94万 | -4.09% |
| 43 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $677.93万 | — | -10.11% |
| 466 |
POLYXPolymesh
|
$0.03116 | $0.03221 | $0.031 | $19.25万 | $3,660.45万 | -2.44% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 522 |
SAPIENSapien
|
$0.04756 | $0.05002 | $0.04729 | $14.95万 | $1,226.50万 | -3.33% |
相关站点
共 40 个
狗币 _数字货币市值
PAX Gold _数字货币市值
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _币种排行
Pump.fun _数字货币市值
CyberConnect _BTC行情
Polkadot _币种排行
Hyperliquid _BTC行情
CyberConnect _数字货币市值
Sui _币种排行
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Wormhole _加密货币行情
Ether.fi _比特币
Celo _币种排行
Solana _比特币
TQQQB _加密货币行情
Polygon _BTC行情
币安币 _加密货币行情
恒星币 _BTC行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Celo _以太坊ETH价格
比特币 _比特币行情
DODO _币种排行
Ethena USDe _比特币
应用链 _加密货币行情
Moonriver _币种排行
狗币 _BTC行情
Ripple USD _数字货币市值
艾达币 _比特币
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Wormhole _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _比特币
波场 _BTC行情