GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
549	SAPIENSapien	$0.04703	$0.04931	$0.04697	$11.28万	$1,226.50万	-4.26%