GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-4.07% (-$0.34)

更新于 2026-11-07 23:40:02

24H 最高

$8.50

24H 最低

$7.96

今日开盘

$8.35

24H 成交量

$34.65万

流通市值

$8,412.26万

24H 涨跌额

(-$0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
682	BOTBBOTB	$21.62	$21.96	$20.98	$1.68万	—	2.08%
613	CHRChromia	$0.01506	$0.01537	$0.01502	$6.98万	$1,495.06万	-1.38%
93	ICPInternet Computer	$2.427	$2.50	$2.41	$175.33万	$13.92亿	-1.46%
349	ZBTZerobase	$0.0609	$0.0648	$0.0608	$30.43万	$1,411.44万	-4.84%
474	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
504	EULEuler	$0.987	$1.04	$0.984	$15.47万	$1,920.48万	-4.55%
591	BANANABanana For Scale	$3.03	$3.17	$3.03	$8.76万	$5,984.43万	-4.30%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.37万	—	1.56%
262	OSMOOsmosis	$0.0381	$0.0407	$0.0365	$45.67万	$2,751.71万	-4.75%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	LINEALinea	$0.002194	$0.002276	$0.002184	$29.21万	$3,503.17万	-2.66%
77	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$243.31万	$5.21亿	-3.02%
396	APEApeCoin	$0.1068	$0.111	$0.1063	$24.78万	$8,316.67万	-3.35%
520	DUSKDusk Network	$0.0716	$0.0753	$0.0715	$14.23万	$4,602.94万	-4.91%
66	SNXXBSNXXB	$3.23	$3.46	$3.15	$295.21万	—	-3.29%
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.75万	$3,660.45万	-2.45%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
545	SAPIENSapien	$0.0471	$0.04931	$0.04704	$11.72万	$1,226.50万	-3.92%