KAITO

KAITO · 美元计价

$0.2172

≈ ￥1.4335

-2.56% (-$0.01)

更新于 2026-11-07 21:50:03

24H 最高

$0.2258

24H 最低

$0.216

今日开盘

$0.2229

24H 成交量

$22.07万

流通市值

$5,380.67万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
678	BOTBBOTB	$21.69	$22.12	$20.98	$3.16万	—	1.36%
595	CHRChromia	$0.01517	$0.01563	$0.01502	$9.77万	$1,495.06万	-1.88%
101	ICPInternet Computer	$2.443	$2.50	$2.41	$171.34万	$13.92亿	-0.41%
355	ZBTZerobase	$0.0619	$0.0649	$0.0616	$32.42万	$1,411.44万	-4.33%
372	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.55万	—	1.34%
519	EULEuler	$0.996	$1.05	$0.984	$15.08万	$1,920.48万	-3.95%
563	BANANABanana For Scale	$3.066	$3.18	$3.05	$11.55万	$5,984.43万	-3.28%
587	KSTRBKSTRB	$18.28	$18.30	$17.98	$10.43万	—	0.38%
270	OSMOOsmosis	$0.038	$0.0417	$0.0365	$47.88万	$2,751.71万	-7.54%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
369	LINEALinea	$0.002209	$0.002278	$0.002184	$30.16万	$3,503.17万	-1.43%
78	PYTHPyth Network	$0.06446	$0.06767	$0.06372	$269.56万	$5.21亿	-3.65%
411	APEApeCoin	$0.1076	$0.1125	$0.1066	$25.05万	$8,316.67万	-2.89%
495	DUSKDusk Network	$0.0724	$0.0762	$0.0716	$16.81万	$4,602.94万	-4.23%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$673.28万	—	-11.83%
468	POLYXPolymesh	$0.03115	$0.03221	$0.031	$19.16万	$3,660.45万	-2.50%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
523	SAPIENSapien	$0.04756	$0.05002	$0.04729	$14.84万	$1,226.50万	-3.39%