NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-0.45% (-$0.85)

更新于 2026-11-07 22:10:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.15

24H 成交量

$1,263.15万

流通市值

$5,274.46万

24H 涨跌额

(-$0.85)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.15万	—	0.28%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
379	UVXYBUVXYB	$22.66	$23.25	$20.66	$28.59万	—	-1.31%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
577	BANANABanana For Scale	$3.056	$3.18	$3.05	$10.98万	$5,984.43万	-3.11%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.35万	—	0.72%
265	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$48.12万	$2,751.71万	-7.81%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$29.91万	$3,503.17万	-1.43%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$261.48万	$5.21亿	-2.62%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
504	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$16.58万	$4,602.94万	-4.12%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$658.74万	—	-10.14%
471	POLYXPolymesh	$0.03109	$0.03221	$0.031	$18.90万	$3,660.45万	-2.26%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
526	SAPIENSapien	$0.04739	$0.05002	$0.04729	$14.71万	$1,226.50万	-3.11%