量子链

QTUM · 美元计价

$0.706

≈ ￥4.6596

-3.02% (-$0.02)

更新于 2026-11-08 18:20:03

24H 最高

$0.728

24H 最低

$0.705

今日开盘

$0.728

24H 成交量

$3.09万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
673	BOTBBOTB	$21.66	$21.73	$21.53	$5,024.83	—	0.14%
592	CHRChromia	$0.01464	$0.01519	$0.01455	$5.93万	$1,440.98万	-3.37%
88	ICPInternet Computer	$2.402	$2.45	$2.39	$163.14万	$13.45亿	-0.70%
283	ZBTZerobase	$0.0604	$0.0623	$0.06	$37.09万	$1,325.02万	-3.05%
640	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.95万	—	0.71%
470	EULEuler	$0.958	$0.998	$0.958	$14.08万	$1,808.97万	-3.33%
620	BANANABanana For Scale	$3.031	$3.07	$3.01	$3.40万	$5,740.42万	-1.08%
629	KSTRBKSTRB	$18.35	$18.35	$18.23	$2.83万	—	0.49%
280	OSMOOsmosis	$0.0368	$0.0396	$0.036	$37.44万	$2,538.49万	-4.66%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
408	LINEALinea	$0.002152	$0.002211	$0.002129	$18.92万	$3,349.76万	-2.40%
128	PYTHPyth Network	$0.06276	$0.06509	$0.06265	$92.51万	$4.99亿	-2.95%
414	APEApeCoin	$0.1051	$0.1079	$0.1049	$18.53万	$7,945.97万	-1.96%
425	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$17.81万	$4,270.76万	-2.50%
233	SNXXBSNXXB	$3.27	$3.31	$3.19	$49.00万	—	1.24%
486	POLYXPolymesh	$0.03019	$0.03119	$0.03019	$13.09万	$3,499.89万	-3.18%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
567	SAPIENSapien	$0.04583	$0.0476	$0.04576	$7.65万	$1,151.51万	-3.48%