Ravencoin

RVN · 美元计价

$0.001301

≈ ￥0.0085866

-3.99% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001355

24H 成交量

$139.88万

流通市值

$2,254.68万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
676	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
592	CHRChromia	$0.01514	$0.01563	$0.01502	$9.64万	$1,495.06万	-2.64%
99	ICPInternet Computer	$2.437	$2.50	$2.41	$182.98万	$13.92亿	-1.77%
358	ZBTZerobase	$0.0615	$0.0649	$0.0614	$31.17万	$1,411.44万	-4.95%
386	UVXYBUVXYB	$22.67	$23.25	$20.66	$27.21万	—	3.52%
515	EULEuler	$0.996	$1.05	$0.984	$15.11万	$1,920.48万	-4.78%
597	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.20万	$5,984.43万	-3.78%
595	KSTRBKSTRB	$18.26	$18.30	$17.98	$9.24万	—	0.55%
261	OSMOOsmosis	$0.0377	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.50%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
372	LINEALinea	$0.002206	$0.002278	$0.002184	$29.34万	$3,503.17万	-2.52%
79	PYTHPyth Network	$0.06453	$0.06767	$0.06372	$255.83万	$5.21亿	-3.74%
399	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.25万	$8,316.67万	-4.02%
509	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$15.62万	$4,602.94万	-5.00%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$533.87万	—	-9.42%
476	POLYXPolymesh	$0.03114	$0.03221	$0.031	$18.14万	$3,660.45万	-2.90%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
528	SAPIENSapien	$0.04735	$0.05002	$0.04708	$14.17万	$1,226.50万	-4.34%